United Tractors - Preço Das Ações

Preço das Ações
22,625.00
Mudança Diária
25.00 0.11%
Mensal
-9.05%
Anual
-1.09%
Q2 Previsão
21,970.59
Preço Chg Dia Ano Data
Adaro Energy 2,870.00 -50.00 -1.71% 38.65% 2024-05-27
Astra International 4,550.00 -160.00 -3.40% -31.06% 2024-05-27
Keppel Corporation 6.74 0.03 0.45% 6.31% 2024-05-27
Bayan Resources 18,625.00 -25.00 -0.13% 7.81% 2024-05-27
Jardine Cycle 27.42 -0.13 -0.47% -16.56% 2024-05-27
Gudang Garam Tbk 19,125.00 25.00 0.13% -30.20% 2024-05-27
Hanjaya 755.00 -15.00 -1.95% -23.35% 2024-05-27
Indofood Cbp 10,425.00 -50.00 -0.48% -6.71% 2024-05-27
Pt Vale Ind 4,810.00 -90.00 -1.84% -25.43% 2024-05-27
Indofood Sukses 6,125.00 -25.00 -0.41% -14.93% 2024-05-27
Indocement Tung 6,700.00 -300.00 -4.29% -34.31% 2024-05-27
Jasa Marga (persero) 4,950.00 -50.00 -1.00% 44.74% 2024-05-27
Kalbe Farma 1,565.00 5.00 0.32% -25.83% 2024-05-27
Perusahaan Gas 1,580.00 -10.00 -0.63% 12.06% 2024-05-27
Bukit Asam (Persero) 2,520.00 -70.00 -2.70% -14.86% 2024-05-27
Seatrium Limited 1.72 0.18 11.69% 1,309.84% 2024-05-27
Semen Indonesia 3,760.00 -190.00 -4.81% -36.27% 2024-05-27
Telekomunikasi 2,810.00 -130.00 -4.42% -33.10% 2024-05-27
Tenaga Nasional BHD 13.12 0.02 0.15% 34.56% 2024-05-27
Sembcorp Industries 5.15 0.08 1.58% 2.59% 2024-05-27
Unilever Ind 3,260.00 200.00 6.54% -28.35% 2024-05-27

Preço Dia Ano Data
JCI 7209 -44.62 -0.62% 7.90% 2024-05-27